Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	64.20	-1.00	18:09:23
AGHOL	92.20	-1.23	18:08:30
AKBNK	16.94	1.44	18:09:58
AKFGY	3.49	-2.24	18:09:28
AKSA	71.80	-1.24	18:09:54
AKSEN	28.02	-3.84	18:09:56
ALARK	64.85	-1.67	18:09:57
ALBRK	2.90	3.20	18:09:56
ALGYO	63.95	-1.46	18:09:49
ALKIM	31.60	-1.37	18:09:54
ARCLK	117.20	-0.76	18:09:54
ASELS	51.95	-1.89	18:09:57
ASUZU	153.40	-4.60	18:09:42
AYDEM	14.10	-3.75	18:09:58
BAGFS	26.30	-3.66	18:09:43
BASGZ	12.82	-2.95	18:09:39
BERA	11.41	-1.04	18:09:38
BIMAS	148.70	1.16	18:09:47
BIOEN	17.20	-5.49	18:09:57
BRYAT	821.00	2.63	18:08:02
BUCIM	6.20	-2.52	18:09:27
CCOLA	203.70	-3.46	18:09:53
CEMTS	44.56	-3.30	18:09:45
CIMSA	93.45	-2.66	18:09:29
DOAS	122.30	-3.24	18:09:47
DOHOL	9.34	0.00	18:09:28
ECILC	27.48	-2.69	18:09:46
EGEEN	4.554.20	-2.75	18:09:55
EKGYO	6.19	-3.28	18:09:26
ENJSA	27.40	-1.86	18:09:50
ENKAI	29.30	1.60	18:09:54
ERBOS	122.40	0.25	18:08:29
EREGL	35.40	-1.45	18:09:57
EUREN	10.78	-5.69	18:10:00

Menkul	Fiyat	%	Zaman
FENER	57.70	-1.11	18:09:32
FROTO	584.90	-2.19	18:09:07
GARAN	27.86	-1.76	18:09:54
GESAN	263.30	-2.48	18:08:30
GLYHO	7.90	-4.01	18:09:49
GSDHO	2.96	-2.31	18:09:23
GUBRF	198.50	0.15	18:09:54
GWIND	16.59	-2.30	18:08:51
HALKB	11.05	3.27	18:08:44
HEKTS	27.08	-3.63	18:09:38
IPEKE	26.56	0.99	18:09:02
ISCTR	12.97	-4.07	18:09:54
ISDMR	32.20	-3.07	18:09:54
ISFIN	5.74	1.95	18:09:38
ISGYO	9.08	-4.02	18:08:01
JANTS	100.70	-2.61	18:09:19
KARSN	8.08	-1.70	18:09:49
KCAER	17.14	2.02	18:09:58
KCHOL	76.50	-3.16	18:09:49
KERVT	10.44	-0.67	18:09:01
KLRHO	27.16	-2.37	18:09:11
KMPUR	88.25	-2.86	18:08:01
KONTR	142.00	-3.73	18:09:36
KORDS	77.75	2.03	18:09:55
KOZAA	36.64	-1.77	18:09:59
KOZAL	21.60	3.15	18:09:57
KRDMD	18.98	-1.15	18:09:49
KZBGY	19.97	-1.43	18:09:56
MAVI	105.00	-3.67	18:09:33
MGROS	167.50	-0.42	18:08:43
NTHOL	11.78	3.79	18:09:36
ODAS	6.14	-2.23	18:09:57
OTKAR	917.60	0.72	18:09:57
OYAKC	32.78	-3.59	18:09:59

Menkul	Fiyat	%	Zaman
PETKM	13.86	-1.56	18:09:59
PGSUS	453.00	-2.05	18:09:52
PSGYO	6.10	-0.33	18:09:52
SAHOL	39.56	-2.90	18:09:50
SASA	100.40	-2.90	18:09:59
SELEC	31.78	-2.16	18:09:45
SISE	42.32	-1.21	18:09:58
SKBNK	2.57	9.83	18:10:00
SMRTG	70.85	-3.28	18:09:53
SNGYO	2.82	-3.09	18:09:59
SOKM	28.98	-3.01	18:09:59
TAVHL	73.90	-2.51	18:09:59
TCELL	31.98	0.25	18:09:52
THYAO	118.50	-2.79	18:09:59
TKFEN	32.54	-2.75	18:09:50
TKNSA	17.10	-1.72	18:09:40
TMSN	46.88	-3.30	18:09:43
TOASO	186.70	-2.51	18:09:58
TSKB	4.09	-0.49	18:09:54
TSPOR	3.63	-0.55	18:09:58
TTKOM	16.65	-4.09	18:09:56
TTRAK	500.90	-2.26	18:09:16
TUKAS	15.13	-1.30	18:09:55
TUPRS	530.10	-1.65	18:09:59
TURSG	9.96	-0.30	18:08:02
ULKER	31.16	-2.62	18:09:48
VAKBN	8.95	-0.89	18:09:59
VESBE	10.05	-2.14	18:09:59
VESTL	47.32	-3.70	18:09:49
YKBNK	9.57	-3.43	18:09:59
YYLGD	30.44	-4.82	18:09:40
ZOREN	4.32	-1.37	18:09:45